2017-08-01T22:16:00.853Z|I-OCEAN7-304-XXXX|  24.57  15.629  42.654  34.199 1508.1136 22:16:52.67M
2017-08-01T22:16:05.915Z|I-OCEAN7-304-XXXX|  24.59  15.630  42.680  34.222 1508.1422 22:16:57.73M
2017-08-01T22:16:10.982Z|I-OCEAN7-304-XXXX|  24.59  15.630  42.679  34.222 1508.1422 22:17:02.80M
2017-08-01T22:16:16.049Z|I-OCEAN7-304-XXXX|  24.63  15.630  42.679  34.222 1508.1428 22:17:07.86M
2017-08-01T22:16:21.158Z|I-OCEAN7-304-XXXX|  24.60  15.630  42.637  34.184 1508.0986 22:17:12.93M
2017-08-01T22:16:26.177Z|I-OCEAN7-304-XXXX|  24.60  15.630  42.710  34.249 1508.1748 22:17:18.06M
2017-08-01T22:16:31.243Z|I-OCEAN7-304-XXXX|  24.60  15.631  42.667  34.210 1508.1304 22:17:23.07M
2017-08-01T22:16:36.306Z|I-OCEAN7-304-XXXX|  24.59  15.631  42.712  34.250 1508.1768 22:17:28.14M
2017-08-01T22:16:41.373Z|I-OCEAN7-304-XXXX|  24.59  15.631  42.671  34.214 1508.1348 22:17:33.20M
2017-08-01T22:16:46.438Z|I-OCEAN7-304-XXXX|  24.59  15.631  42.649  34.194 1508.1115 22:17:38.27M
2017-08-01T22:16:51.499Z|I-OCEAN7-304-XXXX|  24.59  15.631  42.676  34.218 1508.1405 22:17:43.33M
2017-08-01T22:16:56.564Z|I-OCEAN7-304-XXXX|  24.60  15.631  42.707  34.246 1508.1722 22:17:48.39M