2017-08-01T22:08:01.005Z|I-OCEAN7-304-XXXX|  24.49  15.624  42.701  34.247 1508.1500 22:08:52.80M
2017-08-01T22:08:06.073Z|I-OCEAN7-304-XXXX|  24.51  15.624  42.676  34.224 1508.1250 22:08:57.86M
2017-08-01T22:08:11.133Z|I-OCEAN7-304-XXXX|  24.52  15.624  42.726  34.269 1508.1772 22:09:02.92M
2017-08-01T22:08:16.198Z|I-OCEAN7-304-XXXX|  24.52  15.625  42.696  34.242 1508.1469 22:09:08.01M
2017-08-01T22:08:21.263Z|I-OCEAN7-304-XXXX|  24.50  15.625  42.696  34.241 1508.1475 22:09:13.07M
2017-08-01T22:08:26.328Z|I-OCEAN7-304-XXXX|  24.51  15.626  42.719  34.262 1508.1730 22:09:18.13M
2017-08-01T22:08:31.393Z|I-OCEAN7-304-XXXX|  24.51  15.626  42.634  34.184 1508.0854 22:09:23.20M
2017-08-01T22:08:36.458Z|I-OCEAN7-304-XXXX|  24.51  15.627  42.634  34.184 1508.0862 22:09:28.26M
2017-08-01T22:08:41.521Z|I-OCEAN7-304-XXXX|  24.51  15.625  42.713  34.256 1508.1658 22:09:33.33M
2017-08-01T22:08:46.634Z|I-OCEAN7-304-XXXX|  24.54  15.625  42.643  34.193 1508.0924 22:09:38.39M
2017-08-01T22:08:51.654Z|I-OCEAN7-304-XXXX|  24.54  15.625  42.606  34.161 1508.0543 22:09:43.50M
2017-08-01T22:08:56.717Z|I-OCEAN7-304-XXXX|  24.57  15.624  42.628  34.181 1508.0767 22:09:48.52M