2017-08-01T21:48:03.786Z|I-OCEAN7-304-XXXX|  24.34  15.775  42.447  33.889 1508.2042 21:48:55.78M
2017-08-01T21:48:08.849Z|I-OCEAN7-304-XXXX|  24.35  15.776  42.412  33.856 1508.1696 21:49:00.59M
2017-08-01T21:48:13.911Z|I-OCEAN7-304-XXXX|  24.35  15.777  42.443  33.884 1508.2045 21:49:05.65M
2017-08-01T21:48:18.983Z|I-OCEAN7-304-XXXX|  24.36  15.777  42.437  33.878 1508.1981 21:49:10.71M
2017-08-01T21:48:24.043Z|I-OCEAN7-304-XXXX|  24.36  15.778  42.500  33.934 1508.2633 21:49:15.78M
2017-08-01T21:48:28.847Z|I-OCEAN7-304-XXXX|  24.36  15.772  42.490  33.930 1508.2411 21:49:20.84M
2017-08-01T21:48:33.911Z|I-OCEAN7-304-XXXX|  24.35  15.772  42.491  33.931 1508.2422 21:49:25.65M
2017-08-01T21:48:38.977Z|I-OCEAN7-304-XXXX|  24.35  15.771  42.492  33.932 1508.2423 21:49:30.71M
2017-08-01T21:48:44.041Z|I-OCEAN7-304-XXXX|  24.37  15.771  42.493  33.934 1508.2421 21:49:35.78M
2017-08-01T21:48:48.849Z|I-OCEAN7-304-XXXX|  24.40  15.770  42.440  33.887 1508.1863 21:49:40.84M
2017-08-01T21:48:53.911Z|I-OCEAN7-304-XXXX|  24.39  15.763  42.471  33.921 1508.2028 21:49:45.65M
2017-08-01T21:48:58.976Z|I-OCEAN7-304-XXXX|  24.39  15.755  42.540  33.989 1508.2582 21:49:50.71M