2017-08-01T21:33:04.602Z|I-OCEAN7-304-XXXX|  24.26  15.775  42.426  33.870 1508.1816 21:33:56.30M
2017-08-01T21:33:09.665Z|I-OCEAN7-304-XXXX|  24.26  15.774  42.468  33.908 1508.2225 21:34:01.37M
2017-08-01T21:33:14.730Z|I-OCEAN7-304-XXXX|  24.26  15.774  42.468  33.909 1508.2208 21:34:06.43M
2017-08-01T21:33:19.794Z|I-OCEAN7-304-XXXX|  24.26  15.773  42.504  33.942 1508.2559 21:34:11.49M
2017-08-01T21:33:24.862Z|I-OCEAN7-304-XXXX|  24.26  15.772  42.464  33.906 1508.2133 21:34:16.56M
2017-08-01T21:33:29.924Z|I-OCEAN7-304-XXXX|  24.31  15.772  42.524  33.961 1508.2769 21:34:21.62M
2017-08-01T21:33:34.988Z|I-OCEAN7-304-XXXX|  24.31  15.772  42.458  33.902 1508.2075 21:34:26.68M
2017-08-01T21:33:40.061Z|I-OCEAN7-304-XXXX|  24.31  15.771  42.458  33.902 1508.2064 21:34:31.75M
2017-08-01T21:33:45.121Z|I-OCEAN7-304-XXXX|  24.31  15.771  42.427  33.875 1508.1738 21:34:36.81M
2017-08-01T21:33:50.186Z|I-OCEAN7-304-XXXX|  24.31  15.771  42.461  33.906 1508.2089 21:34:41.88M
2017-08-01T21:33:55.249Z|I-OCEAN7-304-XXXX|  24.31  15.784  42.438  33.874 1508.2122 21:34:46.94M