2017-08-01T21:09:00.001Z|I-OCEAN7-304-XXXX|  24.11  15.710  42.514  34.005 1508.1317 21:09:51.61M
2017-08-01T21:09:05.064Z|I-OCEAN7-304-XXXX|  24.18  15.709  42.513  34.004 1508.1306 21:09:56.68M
2017-08-01T21:09:10.130Z|I-OCEAN7-304-XXXX|  24.18  15.709  42.496  33.989 1508.1125 21:10:01.74M
2017-08-01T21:09:15.195Z|I-OCEAN7-304-XXXX|  24.18  15.710  42.476  33.971 1508.0935 21:10:06.81M
2017-08-01T21:09:20.260Z|I-OCEAN7-304-XXXX|  24.13  15.710  42.475  33.970 1508.0928 21:10:11.87M
2017-08-01T21:09:25.324Z|I-OCEAN7-304-XXXX|  24.14  15.710  42.518  34.008 1508.1356 21:10:16.93M
2017-08-01T21:09:30.387Z|I-OCEAN7-304-XXXX|  24.14  15.710  42.508  34.000 1508.1252 21:10:22.02M
2017-08-01T21:09:35.457Z|I-OCEAN7-304-XXXX|  24.14  15.710  42.461  33.958 1508.0765 21:10:27.08M
2017-08-01T21:09:40.521Z|I-OCEAN7-304-XXXX|  24.12  15.713  42.461  33.954 1508.0844 21:10:32.14M
2017-08-01T21:09:45.582Z|I-OCEAN7-304-XXXX|  24.14  15.714  42.429  33.925 1508.0532 21:10:37.21M
2017-08-01T21:09:50.649Z|I-OCEAN7-304-XXXX|  24.14  15.715  42.429  33.924 1508.0558 21:10:42.27M
2017-08-01T21:09:55.713Z|I-OCEAN7-304-XXXX|  24.15  15.717  42.394  33.892 1508.0225 21:10:47.34M