2017-08-01T21:00:03.662Z|I-OCEAN7-304-XXXX|  24.07  15.711  42.477  33.970 1508.0956 21:00:55.25M
2017-08-01T21:00:08.724Z|I-OCEAN7-304-XXXX|  24.07  15.712  42.484  33.976 1508.1036 21:01:00.32M
2017-08-01T21:00:13.793Z|I-OCEAN7-304-XXXX|  24.07  15.712  42.484  33.976 1508.1050 21:01:05.38M
2017-08-01T21:00:18.860Z|I-OCEAN7-304-XXXX|  24.04  15.713  42.482  33.974 1508.1039 21:01:10.45M
2017-08-01T21:00:23.918Z|I-OCEAN7-304-XXXX|  24.11  15.713  42.446  33.941 1508.0681 21:01:15.51M
2017-08-01T21:00:28.985Z|I-OCEAN7-304-XXXX|  24.09  15.713  42.446  33.941 1508.0681 21:01:20.57M
2017-08-01T21:00:34.048Z|I-OCEAN7-304-XXXX|  24.09  15.714  42.458  33.951 1508.0806 21:01:25.64M
2017-08-01T21:00:39.114Z|I-OCEAN7-304-XXXX|  24.09  15.714  42.460  33.953 1508.0829 21:01:30.70M
2017-08-01T21:00:44.180Z|I-OCEAN7-304-XXXX|  24.07  15.714  42.452  33.946 1508.0746 21:01:35.76M
2017-08-01T21:00:49.246Z|I-OCEAN7-304-XXXX|  24.07  15.714  42.451  33.945 1508.0743 21:01:40.83M
2017-08-01T21:00:54.310Z|I-OCEAN7-304-XXXX|  24.04  15.714  42.459  33.952 1508.0812 21:01:45.89M
2017-08-01T21:00:59.375Z|I-OCEAN7-304-XXXX|  24.06  15.714  42.458  33.951 1508.0815 21:01:50.95M