2017-08-01T20:21:02.860Z|I-OCEAN7-304-XXXX|  23.89  15.622  42.643  34.196 1508.0748 20:21:54.33M
2017-08-01T20:21:07.926Z|I-OCEAN7-304-XXXX|  23.89  15.621  42.687  34.237 1508.1202 20:21:59.39M
2017-08-01T20:21:12.993Z|I-OCEAN7-304-XXXX|  23.89  15.621  42.605  34.163 1508.0348 20:22:04.45M
2017-08-01T20:21:18.056Z|I-OCEAN7-304-XXXX|  23.85  15.621  42.669  34.220 1508.0999 20:22:09.52M
2017-08-01T20:21:23.119Z|I-OCEAN7-304-XXXX|  23.85  15.621  42.644  34.199 1508.0745 20:22:14.58M
2017-08-01T20:21:28.184Z|I-OCEAN7-304-XXXX|  23.87  15.621  42.655  34.208 1508.0856 20:22:19.64M
2017-08-01T20:21:33.253Z|I-OCEAN7-304-XXXX|  23.87  15.621  42.656  34.209 1508.0867 20:22:24.71M
2017-08-01T20:21:38.315Z|I-OCEAN7-304-XXXX|  23.89  15.621  42.635  34.191 1508.0662 20:22:29.77M
2017-08-01T20:21:43.379Z|I-OCEAN7-304-XXXX|  23.89  15.621  42.661  34.213 1508.0925 20:22:34.84M
2017-08-01T20:21:48.442Z|I-OCEAN7-304-XXXX|  23.90  15.621  42.652  34.206 1508.0839 20:22:39.90M
2017-08-01T20:21:53.509Z|I-OCEAN7-304-XXXX|  23.92  15.621  42.651  34.205 1508.0828 20:22:44.96M
2017-08-01T20:21:58.572Z|I-OCEAN7-304-XXXX|  23.84  15.621  42.650  34.203 1508.0800 20:22:50.05M