2017-08-01T20:06:02.643Z|I-OCEAN7-304-XXXX|  23.81  15.627  42.713  34.255 1508.1576 20:06:54.07M
2017-08-01T20:06:07.707Z|I-OCEAN7-304-XXXX|  23.81  15.627  42.686  34.231 1508.1310 20:06:59.13M
2017-08-01T20:06:12.770Z|I-OCEAN7-304-XXXX|  23.78  15.628  42.662  34.209 1508.1061 20:07:04.19M
2017-08-01T20:06:17.838Z|I-OCEAN7-304-XXXX|  23.78  15.627  42.652  34.200 1508.0948 20:07:09.25M
2017-08-01T20:06:22.900Z|I-OCEAN7-304-XXXX|  23.82  15.627  42.708  34.250 1508.1521 20:07:14.32M
2017-08-01T20:06:27.970Z|I-OCEAN7-304-XXXX|  23.82  15.626  42.681  34.227 1508.1241 20:07:19.38M
2017-08-01T20:06:33.031Z|I-OCEAN7-304-XXXX|  23.82  15.626  42.747  34.286 1508.1912 20:07:24.45M
2017-08-01T20:06:38.094Z|I-OCEAN7-304-XXXX|  23.87  15.626  42.696  34.241 1508.1392 20:07:29.51M
2017-08-01T20:06:43.160Z|I-OCEAN7-304-XXXX|  23.87  15.626  42.706  34.250 1508.1488 20:07:34.57M
2017-08-01T20:06:48.226Z|I-OCEAN7-304-XXXX|  23.86  15.626  42.623  34.175 1508.0624 20:07:39.64M
2017-08-01T20:06:53.290Z|I-OCEAN7-304-XXXX|  23.86  15.625  42.592  34.147 1508.0293 20:07:44.70M
2017-08-01T20:06:58.354Z|I-OCEAN7-304-XXXX|  23.84  15.625  42.658  34.207 1508.0974 20:07:49.77M