2017-08-01T19:49:02.690Z|I-OCEAN7-304-XXXX|  23.80  15.626  42.682  34.228 1508.1239 19:49:54.06M
2017-08-01T19:49:07.498Z|I-OCEAN7-304-XXXX|  23.80  15.626  42.681  34.227 1508.1235 19:49:59.12M
2017-08-01T19:49:12.565Z|I-OCEAN7-304-XXXX|  23.80  15.626  42.703  34.247 1508.1462 19:50:03.91M
2017-08-01T19:49:17.628Z|I-OCEAN7-304-XXXX|  23.76  15.626  42.682  34.228 1508.1229 19:50:09.00M
2017-08-01T19:49:22.691Z|I-OCEAN7-304-XXXX|  23.70  15.626  42.648  34.198 1508.0861 19:50:14.06M
2017-08-01T19:49:27.758Z|I-OCEAN7-304-XXXX|  23.70  15.626  42.611  34.165 1508.0472 19:50:19.12M
2017-08-01T19:49:32.822Z|I-OCEAN7-304-XXXX|  23.72  15.625  42.633  34.185 1508.0702 19:50:24.19M
2017-08-01T19:49:37.889Z|I-OCEAN7-304-XXXX|  23.75  15.625  42.674  34.222 1508.1132 19:50:29.25M
2017-08-01T19:49:42.950Z|I-OCEAN7-304-XXXX|  23.75  15.625  42.664  34.212 1508.1023 19:50:34.32M
2017-08-01T19:49:48.013Z|I-OCEAN7-304-XXXX|  23.75  15.626  42.693  34.238 1508.1332 19:50:39.38M
2017-08-01T19:49:53.081Z|I-OCEAN7-304-XXXX|  23.75  15.626  42.721  34.263 1508.1630 19:50:44.44M
2017-08-01T19:49:58.144Z|I-OCEAN7-304-XXXX|  23.76  15.626  42.659  34.207 1508.0990 19:50:49.51M