2017-08-01T19:44:04.657Z|I-OCEAN7-304-XXXX|  23.72  15.631  42.634  34.180 1508.0828 19:44:56.01M
2017-08-01T19:44:09.721Z|I-OCEAN7-304-XXXX|  23.75  15.631  42.649  34.194 1508.0991 19:45:01.08M
2017-08-01T19:44:14.787Z|I-OCEAN7-304-XXXX|  23.73  15.631  42.570  34.123 1508.0164 19:45:06.14M
2017-08-01T19:44:19.848Z|I-OCEAN7-304-XXXX|  23.80  15.631  42.642  34.188 1508.0920 19:45:11.20M
2017-08-01T19:44:24.916Z|I-OCEAN7-304-XXXX|  23.80  15.630  42.674  34.217 1508.1248 19:45:16.26M
2017-08-01T19:44:29.986Z|I-OCEAN7-304-XXXX|  23.77  15.630  42.627  34.176 1508.0751 19:45:21.33M
2017-08-01T19:44:35.045Z|I-OCEAN7-304-XXXX|  23.77  15.630  42.604  34.155 1508.0508 19:45:26.39M
2017-08-01T19:44:40.108Z|I-OCEAN7-304-XXXX|  23.77  15.630  42.719  34.258 1508.1687 19:45:31.46M
2017-08-01T19:44:45.174Z|I-OCEAN7-304-XXXX|  23.76  15.630  42.696  34.237 1508.1445 19:45:36.52M
2017-08-01T19:44:50.237Z|I-OCEAN7-304-XXXX|  23.75  15.629  42.657  34.202 1508.1036 19:45:41.58M
2017-08-01T19:44:55.304Z|I-OCEAN7-304-XXXX|  23.76  15.629  42.657  34.203 1508.1045 19:45:46.65M