2017-08-01T19:31:00.928Z|I-OCEAN7-304-XXXX|  23.75  15.633  42.651  34.194 1508.1049 19:31:52.24M
2017-08-01T19:31:05.990Z|I-OCEAN7-304-XXXX|  23.66  15.633  42.632  34.178 1508.0839 19:31:57.30M
2017-08-01T19:31:11.053Z|I-OCEAN7-304-XXXX|  23.68  15.633  42.685  34.225 1508.1383 19:32:02.36M
2017-08-01T19:31:16.119Z|I-OCEAN7-304-XXXX|  23.69  15.632  42.685  34.225 1508.1373 19:32:07.42M
2017-08-01T19:31:21.187Z|I-OCEAN7-304-XXXX|  23.68  15.632  42.695  34.235 1508.1472 19:32:12.49M
2017-08-01T19:31:26.250Z|I-OCEAN7-304-XXXX|  23.72  15.631  42.667  34.210 1508.1173 19:32:17.55M
2017-08-01T19:31:31.311Z|I-OCEAN7-304-XXXX|  23.68  15.631  42.667  34.210 1508.1162 19:32:22.62M
2017-08-01T19:31:36.378Z|I-OCEAN7-304-XXXX|  23.68  15.631  42.667  34.211 1508.1160 19:32:27.68M
2017-08-01T19:31:41.446Z|I-OCEAN7-304-XXXX|  23.70  15.630  42.694  34.235 1508.1437 19:32:32.74M
2017-08-01T19:31:46.506Z|I-OCEAN7-304-XXXX|  23.71  15.630  42.684  34.226 1508.1326 19:32:37.81M
2017-08-01T19:31:51.571Z|I-OCEAN7-304-XXXX|  23.70  15.630  42.682  34.225 1508.1311 19:32:42.87M
2017-08-01T19:31:56.638Z|I-OCEAN7-304-XXXX|  23.70  15.630  42.696  34.237 1508.1444 19:32:47.93M