2017-08-01T19:12:05.012Z|I-OCEAN7-304-XXXX|  23.60  15.635  42.600  34.148 1508.0537 19:12:56.26M
2017-08-01T19:12:10.072Z|I-OCEAN7-304-XXXX|  23.60  15.634  42.628  34.172 1508.0818 19:13:01.32M
2017-08-01T19:12:15.136Z|I-OCEAN7-304-XXXX|  23.60  15.634  42.628  34.172 1508.0814 19:13:06.38M
2017-08-01T19:12:20.204Z|I-OCEAN7-304-XXXX|  23.61  15.634  42.687  34.226 1508.1433 19:13:11.45M
2017-08-01T19:12:25.265Z|I-OCEAN7-304-XXXX|  23.60  15.634  42.745  34.278 1508.2037 19:13:16.51M
2017-08-01T19:12:30.333Z|I-OCEAN7-304-XXXX|  23.60  15.635  42.696  34.233 1508.1530 19:13:21.57M
2017-08-01T19:12:35.393Z|I-OCEAN7-304-XXXX|  23.61  15.635  42.620  34.165 1508.0751 19:13:26.64M
2017-08-01T19:12:40.464Z|I-OCEAN7-304-XXXX|  23.61  15.635  42.621  34.165 1508.0758 19:13:31.70M
2017-08-01T19:12:45.530Z|I-OCEAN7-304-XXXX|  23.55  15.636  42.621  34.165 1508.0765 19:13:36.76M
2017-08-01T19:12:50.590Z|I-OCEAN7-304-XXXX|  23.62  15.636  42.522  34.076 1507.9756 19:13:41.83M
2017-08-01T19:12:55.653Z|I-OCEAN7-304-XXXX|  23.62  15.636  42.553  34.104 1508.0074 19:13:46.89M