2017-08-01T19:03:04.646Z|I-OCEAN7-304-XXXX|  23.59  15.630  42.693  34.235 1508.1399 19:03:55.85M
2017-08-01T19:03:09.709Z|I-OCEAN7-304-XXXX|  23.58  15.630  42.660  34.205 1508.1058 19:04:00.92M
2017-08-01T19:03:14.773Z|I-OCEAN7-304-XXXX|  23.58  15.630  42.700  34.240 1508.1477 19:04:06.00M
2017-08-01T19:03:19.836Z|I-OCEAN7-304-XXXX|  23.58  15.631  42.594  34.145 1508.0386 19:04:11.06M
2017-08-01T19:03:24.902Z|I-OCEAN7-304-XXXX|  23.57  15.632  42.594  34.144 1508.0410 19:04:16.12M
2017-08-01T19:03:29.970Z|I-OCEAN7-304-XXXX|  23.57  15.633  42.664  34.206 1508.1150 19:04:21.19M
2017-08-01T19:03:34.772Z|I-OCEAN7-304-XXXX|  23.55  15.633  42.654  34.197 1508.1056 19:04:26.25M
2017-08-01T19:03:39.835Z|I-OCEAN7-304-XXXX|  23.55  15.633  42.669  34.211 1508.1216 19:04:31.06M
2017-08-01T19:03:44.903Z|I-OCEAN7-304-XXXX|  23.54  15.633  42.645  34.189 1508.0966 19:04:36.12M
2017-08-01T19:03:49.968Z|I-OCEAN7-304-XXXX|  23.54  15.633  42.725  34.260 1508.1787 19:04:41.19M
2017-08-01T19:03:55.029Z|I-OCEAN7-304-XXXX|  23.57  15.633  42.724  34.259 1508.1793 19:04:46.25M