2017-08-01T18:46:02.869Z|I-OCEAN7-304-XXXX|  23.53  15.632  42.720  34.258 1508.1709 18:46:54.04M
2017-08-01T18:46:07.934Z|I-OCEAN7-304-XXXX|  23.53  15.631  42.721  34.258 1508.1708 18:46:59.10M
2017-08-01T18:46:13.006Z|I-OCEAN7-304-XXXX|  23.53  15.631  42.715  34.253 1508.1638 18:47:04.17M
2017-08-01T18:46:18.065Z|I-OCEAN7-304-XXXX|  23.54  15.631  42.716  34.255 1508.1658 18:47:09.23M
2017-08-01T18:46:23.132Z|I-OCEAN7-304-XXXX|  23.54  15.631  42.749  34.284 1508.1997 18:47:14.29M
2017-08-01T18:46:28.193Z|I-OCEAN7-304-XXXX|  23.53  15.631  42.680  34.222 1508.1277 18:47:19.36M
2017-08-01T18:46:33.257Z|I-OCEAN7-304-XXXX|  23.56  15.631  42.680  34.222 1508.1284 18:47:24.42M
2017-08-01T18:46:38.329Z|I-OCEAN7-304-XXXX|  23.56  15.631  42.671  34.213 1508.1189 18:47:29.48M
2017-08-01T18:46:43.390Z|I-OCEAN7-304-XXXX|  23.56  15.631  42.697  34.237 1508.1466 18:47:34.55M
2017-08-01T18:46:48.454Z|I-OCEAN7-304-XXXX|  23.56  15.632  42.658  34.202 1508.1069 18:47:39.61M
2017-08-01T18:46:53.523Z|I-OCEAN7-304-XXXX|  23.55  15.631  42.665  34.209 1508.1119 18:47:44.68M
2017-08-01T18:46:58.582Z|I-OCEAN7-304-XXXX|  23.54  15.631  42.712  34.251 1508.1602 18:47:49.74M