2017-08-01T18:15:03.480Z|I-OCEAN7-304-XXXX|  23.55  15.634  42.714  34.250 1508.1687 18:15:54.54M
2017-08-01T18:15:08.544Z|I-OCEAN7-304-XXXX|  23.55  15.634  42.713  34.249 1508.1688 18:15:59.60M
2017-08-01T18:15:13.611Z|I-OCEAN7-304-XXXX|  23.54  15.634  42.713  34.248 1508.1683 18:16:04.67M
2017-08-01T18:15:18.680Z|I-OCEAN7-304-XXXX|  23.56  15.634  42.678  34.217 1508.1328 18:16:09.73M
2017-08-01T18:15:23.738Z|I-OCEAN7-304-XXXX|  23.55  15.634  42.743  34.276 1508.1991 18:16:14.79M
2017-08-01T18:15:28.807Z|I-OCEAN7-304-XXXX|  23.54  15.633  42.700  34.238 1508.1539 18:16:19.86M
2017-08-01T18:15:33.609Z|I-OCEAN7-304-XXXX|  23.54  15.633  42.727  34.263 1508.1819 18:16:24.92M
2017-08-01T18:15:38.671Z|I-OCEAN7-304-XXXX|  23.54  15.633  42.757  34.289 1508.2125 18:16:29.73M
2017-08-01T18:15:43.739Z|I-OCEAN7-304-XXXX|  23.54  15.633  42.715  34.252 1508.1689 18:16:34.79M
2017-08-01T18:15:48.805Z|I-OCEAN7-304-XXXX|  23.51  15.633  42.761  34.293 1508.2151 18:16:39.86M
2017-08-01T18:15:53.866Z|I-OCEAN7-304-XXXX|  23.56  15.633  42.751  34.284 1508.2053 18:16:44.92M
2017-08-01T18:15:58.928Z|I-OCEAN7-304-XXXX|  23.56  15.633  42.734  34.269 1508.1874 18:16:50.00M