2017-08-01T17:45:04.605Z|I-OCEAN7-304-XXXX|  23.60  15.630  42.589  34.141 1508.0326 17:45:55.57M
2017-08-01T17:45:09.674Z|I-OCEAN7-304-XXXX|  23.60  15.631  42.682  34.224 1508.1301 17:46:00.63M
2017-08-01T17:45:14.733Z|I-OCEAN7-304-XXXX|  23.67  15.628  42.605  34.157 1508.0457 17:46:05.69M
2017-08-01T17:45:19.799Z|I-OCEAN7-304-XXXX|  23.67  15.628  42.596  34.149 1508.0360 17:46:10.76M
2017-08-01T17:45:24.864Z|I-OCEAN7-304-XXXX|  23.67  15.628  42.684  34.228 1508.1274 17:46:15.82M
2017-08-01T17:45:29.928Z|I-OCEAN7-304-XXXX|  23.63  15.628  42.693  34.236 1508.1362 17:46:20.89M
2017-08-01T17:45:34.996Z|I-OCEAN7-304-XXXX|  23.63  15.628  42.583  34.137 1508.0221 17:46:25.95M
2017-08-01T17:45:40.057Z|I-OCEAN7-304-XXXX|  23.63  15.628  42.588  34.142 1508.0283 17:46:31.03M
2017-08-01T17:45:45.125Z|I-OCEAN7-304-XXXX|  23.63  15.628  42.641  34.189 1508.0823 17:46:36.10M
2017-08-01T17:45:50.188Z|I-OCEAN7-304-XXXX|  23.63  15.628  42.668  34.214 1508.1107 17:46:41.16M
2017-08-01T17:45:55.252Z|I-OCEAN7-304-XXXX|  23.63  15.628  42.726  34.265 1508.1708 17:46:46.23M