2017-08-01T17:38:00.208Z|I-OCEAN7-304-XXXX|  23.65  15.629  42.668  34.213 1508.1124 17:38:51.16M
2017-08-01T17:38:05.278Z|I-OCEAN7-304-XXXX|  23.62  15.629  42.667  34.212 1508.1117 17:38:56.22M
2017-08-01T17:38:10.338Z|I-OCEAN7-304-XXXX|  23.62  15.629  42.688  34.231 1508.1329 17:39:01.29M
2017-08-01T17:38:15.402Z|I-OCEAN7-304-XXXX|  23.62  15.626  42.623  34.175 1508.0594 17:39:06.35M
2017-08-01T17:38:20.472Z|I-OCEAN7-304-XXXX|  23.62  15.626  42.674  34.222 1508.1121 17:39:11.41M
2017-08-01T17:38:25.530Z|I-OCEAN7-304-XXXX|  23.63  15.625  42.642  34.193 1508.0781 17:39:16.48M
2017-08-01T17:38:30.337Z|I-OCEAN7-304-XXXX|  23.63  15.626  42.652  34.201 1508.0895 17:39:21.54M
2017-08-01T17:38:35.402Z|I-OCEAN7-304-XXXX|  23.63  15.626  42.713  34.256 1508.1534 17:39:26.35M
2017-08-01T17:38:40.203Z|I-OCEAN7-304-XXXX|  23.64  15.627  42.689  34.233 1508.1294 17:39:31.41M
2017-08-01T17:38:45.278Z|I-OCEAN7-304-XXXX|  23.63  15.627  42.689  34.233 1508.1306 17:39:36.22M
2017-08-01T17:38:50.336Z|I-OCEAN7-304-XXXX|  23.63  15.628  42.644  34.193 1508.0852 17:39:41.29M
2017-08-01T17:38:55.401Z|I-OCEAN7-304-XXXX|  23.63  15.628  42.670  34.215 1508.1122 17:39:46.35M