2017-08-01T17:36:04.242Z|I-OCEAN7-304-XXXX|  23.65  15.628  42.703  34.245 1508.1483 17:36:55.18M
2017-08-01T17:36:09.306Z|I-OCEAN7-304-XXXX|  23.62  15.629  42.695  34.238 1508.1396 17:37:00.25M
2017-08-01T17:36:14.369Z|I-OCEAN7-304-XXXX|  23.62  15.628  42.659  34.206 1508.1019 17:37:05.31M
2017-08-01T17:36:19.438Z|I-OCEAN7-304-XXXX|  23.64  15.628  42.694  34.237 1508.1376 17:37:10.37M
2017-08-01T17:36:24.500Z|I-OCEAN7-304-XXXX|  23.64  15.628  42.683  34.227 1508.1267 17:37:15.44M
2017-08-01T17:36:29.561Z|I-OCEAN7-304-XXXX|  23.64  15.628  42.682  34.227 1508.1256 17:37:20.50M
2017-08-01T17:36:34.635Z|I-OCEAN7-304-XXXX|  23.63  15.628  42.682  34.227 1508.1250 17:37:25.56M
2017-08-01T17:36:39.694Z|I-OCEAN7-304-XXXX|  23.63  15.628  42.665  34.211 1508.1067 17:37:30.63M
2017-08-01T17:36:44.760Z|I-OCEAN7-304-XXXX|  23.71  15.627  42.655  34.202 1508.0968 17:37:35.69M
2017-08-01T17:36:49.822Z|I-OCEAN7-304-XXXX|  23.65  15.630  42.655  34.200 1508.1021 17:37:40.76M
2017-08-01T17:36:54.889Z|I-OCEAN7-304-XXXX|  23.65  15.631  42.656  34.201 1508.1042 17:37:45.82M
2017-08-01T17:36:59.957Z|I-OCEAN7-304-XXXX|  23.65  15.628  42.699  34.242 1508.1432 17:37:50.88M