2017-08-01T17:30:04.903Z|I-OCEAN7-304-XXXX|  23.68  15.630  42.684  34.227 1508.1324 17:30:55.81M
2017-08-01T17:30:09.971Z|I-OCEAN7-304-XXXX|  23.65  15.630  42.689  34.231 1508.1360 17:31:00.88M
2017-08-01T17:30:15.035Z|I-OCEAN7-304-XXXX|  23.65  15.629  42.671  34.215 1508.1161 17:31:05.94M
2017-08-01T17:30:20.099Z|I-OCEAN7-304-XXXX|  23.65  15.629  42.671  34.216 1508.1154 17:31:11.02M
2017-08-01T17:30:25.162Z|I-OCEAN7-304-XXXX|  23.65  15.629  42.678  34.222 1508.1222 17:31:16.09M
2017-08-01T17:30:30.228Z|I-OCEAN7-304-XXXX|  23.59  15.628  42.678  34.223 1508.1210 17:31:21.15M
2017-08-01T17:30:35.295Z|I-OCEAN7-304-XXXX|  23.61  15.628  42.673  34.218 1508.1151 17:31:26.22M
2017-08-01T17:30:40.359Z|I-OCEAN7-304-XXXX|  23.61  15.631  42.637  34.184 1508.0831 17:31:31.28M
2017-08-01T17:30:45.423Z|I-OCEAN7-304-XXXX|  23.62  15.631  42.721  34.259 1508.1716 17:31:36.35M
2017-08-01T17:30:50.489Z|I-OCEAN7-304-XXXX|  23.62  15.631  42.678  34.220 1508.1268 17:31:41.41M
2017-08-01T17:30:55.557Z|I-OCEAN7-304-XXXX|  23.62  15.631  42.645  34.191 1508.0938 17:31:46.47M