2017-08-01T17:19:02.206Z|I-OCEAN7-304-XXXX|  23.69  15.630  42.681  34.224 1508.1283 17:19:53.10M
2017-08-01T17:19:07.276Z|I-OCEAN7-304-XXXX|  23.68  15.629  42.637  34.185 1508.0824 17:19:58.16M
2017-08-01T17:19:12.336Z|I-OCEAN7-304-XXXX|  23.68  15.629  42.672  34.216 1508.1179 17:20:03.23M
2017-08-01T17:19:17.399Z|I-OCEAN7-304-XXXX|  23.68  15.629  42.671  34.216 1508.1178 17:20:08.29M
2017-08-01T17:19:22.470Z|I-OCEAN7-304-XXXX|  23.67  15.630  42.671  34.216 1508.1182 17:20:13.35M
2017-08-01T17:19:27.532Z|I-OCEAN7-304-XXXX|  23.69  15.629  42.671  34.215 1508.1169 17:20:18.42M
2017-08-01T17:19:32.599Z|I-OCEAN7-304-XXXX|  23.68  15.629  42.671  34.216 1508.1166 17:20:23.48M
2017-08-01T17:19:37.659Z|I-OCEAN7-304-XXXX|  23.68  15.629  42.667  34.212 1508.1118 17:20:28.54M
2017-08-01T17:19:42.728Z|I-OCEAN7-304-XXXX|  23.68  15.629  42.670  34.214 1508.1146 17:20:33.61M
2017-08-01T17:19:47.795Z|I-OCEAN7-304-XXXX|  23.70  15.629  42.643  34.191 1508.0874 17:20:38.67M
2017-08-01T17:19:52.854Z|I-OCEAN7-304-XXXX|  23.70  15.629  42.704  34.245 1508.1504 17:20:43.74M
2017-08-01T17:19:57.918Z|I-OCEAN7-304-XXXX|  23.69  15.629  42.672  34.216 1508.1169 17:20:48.80M