2017-08-01T17:12:03.137Z|I-OCEAN7-304-XXXX|  23.76  15.632  42.742  34.277 1508.1978 17:12:54.01M
2017-08-01T17:12:08.201Z|I-OCEAN7-304-XXXX|  23.76  15.632  42.750  34.284 1508.2063 17:12:59.07M
2017-08-01T17:12:13.271Z|I-OCEAN7-304-XXXX|  23.76  15.632  42.751  34.285 1508.2062 17:13:04.13M
2017-08-01T17:12:18.332Z|I-OCEAN7-304-XXXX|  23.76  15.631  42.727  34.264 1508.1814 17:13:09.20M
2017-08-01T17:12:23.399Z|I-OCEAN7-304-XXXX|  23.76  15.631  42.781  34.312 1508.2371 17:13:14.26M
2017-08-01T17:12:28.460Z|I-OCEAN7-304-XXXX|  23.71  15.631  42.728  34.265 1508.1809 17:13:19.33M
2017-08-01T17:12:33.526Z|I-OCEAN7-304-XXXX|  23.72  15.631  42.698  34.239 1508.1494 17:13:24.39M
2017-08-01T17:12:38.595Z|I-OCEAN7-304-XXXX|  23.73  15.631  42.707  34.247 1508.1588 17:13:29.45M
2017-08-01T17:12:43.659Z|I-OCEAN7-304-XXXX|  23.72  15.631  42.689  34.230 1508.1390 17:13:34.52M
2017-08-01T17:12:48.719Z|I-OCEAN7-304-XXXX|  23.75  15.631  42.710  34.249 1508.1621 17:13:39.58M
2017-08-01T17:12:53.782Z|I-OCEAN7-304-XXXX|  23.75  15.631  42.710  34.249 1508.1630 17:13:44.64M
2017-08-01T17:12:58.847Z|I-OCEAN7-304-XXXX|  23.75  15.631  42.721  34.258 1508.1731 17:13:49.71M