2017-08-01T17:10:01.590Z|I-OCEAN7-304-XXXX|  23.77  15.632  42.770  34.302 1508.2268 17:10:52.44M
2017-08-01T17:10:06.650Z|I-OCEAN7-304-XXXX|  23.77  15.632  42.754  34.288 1508.2098 17:10:57.50M
2017-08-01T17:10:11.715Z|I-OCEAN7-304-XXXX|  23.74  15.631  42.713  34.251 1508.1654 17:11:02.57M
2017-08-01T17:10:16.780Z|I-OCEAN7-304-XXXX|  23.74  15.631  42.706  34.246 1508.1581 17:11:07.63M
2017-08-01T17:10:21.843Z|I-OCEAN7-304-XXXX|  23.74  15.631  42.726  34.263 1508.1781 17:11:12.69M
2017-08-01T17:10:26.914Z|I-OCEAN7-304-XXXX|  23.74  15.631  42.691  34.231 1508.1416 17:11:17.76M
2017-08-01T17:10:31.971Z|I-OCEAN7-304-XXXX|  23.73  15.629  42.731  34.269 1508.1798 17:11:22.82M
2017-08-01T17:10:37.037Z|I-OCEAN7-304-XXXX|  23.72  15.629  42.731  34.270 1508.1805 17:11:27.88M
2017-08-01T17:10:42.101Z|I-OCEAN7-304-XXXX|  23.72  15.629  42.725  34.264 1508.1746 17:11:32.95M
2017-08-01T17:10:47.167Z|I-OCEAN7-304-XXXX|  23.73  15.629  42.692  34.234 1508.1396 17:11:38.03M
2017-08-01T17:10:52.234Z|I-OCEAN7-304-XXXX|  23.74  15.630  42.659  34.204 1508.1062 17:11:43.10M
2017-08-01T17:10:57.296Z|I-OCEAN7-304-XXXX|  23.75  15.630  42.704  34.244 1508.1532 17:11:48.16M