2017-08-01T17:01:00.180Z|I-OCEAN7-304-XXXX|  23.77  15.635  42.752  34.283 1508.2140 17:01:51.02M
2017-08-01T17:01:05.245Z|I-OCEAN7-304-XXXX|  23.78  15.635  42.742  34.274 1508.2054 17:01:56.08M
2017-08-01T17:01:10.310Z|I-OCEAN7-304-XXXX|  23.77  15.635  42.745  34.277 1508.2087 17:02:01.14M
2017-08-01T17:01:15.373Z|I-OCEAN7-304-XXXX|  23.81  15.636  42.746  34.277 1508.2104 17:02:06.20M
2017-08-01T17:01:20.438Z|I-OCEAN7-304-XXXX|  23.81  15.636  42.742  34.273 1508.2058 17:02:11.27M
2017-08-01T17:01:25.507Z|I-OCEAN7-304-XXXX|  23.80  15.635  42.752  34.282 1508.2161 17:02:16.33M
2017-08-01T17:01:30.568Z|I-OCEAN7-304-XXXX|  23.80  15.635  42.784  34.311 1508.2495 17:02:21.40M
2017-08-01T17:01:35.635Z|I-OCEAN7-304-XXXX|  23.80  15.635  42.759  34.289 1508.2229 17:02:26.46M
2017-08-01T17:01:40.698Z|I-OCEAN7-304-XXXX|  23.80  15.636  42.733  34.266 1508.1967 17:02:31.52M
2017-08-01T17:01:45.762Z|I-OCEAN7-304-XXXX|  23.80  15.636  42.757  34.287 1508.2213 17:02:36.59M
2017-08-01T17:01:50.834Z|I-OCEAN7-304-XXXX|  23.79  15.636  42.749  34.280 1508.2142 17:02:41.65M
2017-08-01T17:01:55.892Z|I-OCEAN7-304-XXXX|  23.73  15.632  42.787  34.317 1508.2449 17:02:46.72M