2017-08-01T16:59:03.691Z|I-OCEAN7-304-XXXX|  23.82  15.638  42.711  34.244 1508.1801 16:59:54.51M
2017-08-01T16:59:08.756Z|I-OCEAN7-304-XXXX|  23.82  15.638  42.767  34.293 1508.2375 16:59:59.57M
2017-08-01T16:59:13.821Z|I-OCEAN7-304-XXXX|  23.82  15.638  42.774  34.301 1508.2448 17:00:04.63M
2017-08-01T16:59:18.883Z|I-OCEAN7-304-XXXX|  23.82  15.638  42.724  34.255 1508.1923 17:00:09.70M
2017-08-01T16:59:23.954Z|I-OCEAN7-304-XXXX|  23.81  15.638  42.747  34.276 1508.2170 17:00:14.76M
2017-08-01T16:59:29.015Z|I-OCEAN7-304-XXXX|  23.84  15.633  42.747  34.281 1508.2059 17:00:19.83M
2017-08-01T16:59:34.079Z|I-OCEAN7-304-XXXX|  23.84  15.632  42.687  34.227 1508.1428 17:00:24.89M
2017-08-01T16:59:39.147Z|I-OCEAN7-304-XXXX|  23.84  15.632  42.767  34.299 1508.2247 17:00:29.96M
2017-08-01T16:59:44.208Z|I-OCEAN7-304-XXXX|  23.84  15.632  42.766  34.299 1508.2240 17:00:35.04M
2017-08-01T16:59:49.275Z|I-OCEAN7-304-XXXX|  23.82  15.632  42.766  34.298 1508.2233 17:00:40.10M
2017-08-01T16:59:54.335Z|I-OCEAN7-304-XXXX|  23.82  15.632  42.737  34.272 1508.1936 17:00:45.17M
2017-08-01T16:59:59.402Z|I-OCEAN7-304-XXXX|  23.82  15.632  42.737  34.273 1508.1929 17:00:50.23M