2017-08-01T16:09:02.542Z|I-OCEAN7-304-XXXX|  24.12  15.653  42.731  34.249 1508.2372 16:09:53.20M
2017-08-01T16:09:07.603Z|I-OCEAN7-304-XXXX|  24.07  15.653  42.732  34.249 1508.2379 16:09:58.26M
2017-08-01T16:09:12.667Z|I-OCEAN7-304-XXXX|  24.12  15.654  42.733  34.249 1508.2407 16:10:03.33M
2017-08-01T16:09:17.731Z|I-OCEAN7-304-XXXX|  24.11  15.655  42.822  34.329 1508.3347 16:10:08.39M
2017-08-01T16:09:22.797Z|I-OCEAN7-304-XXXX|  24.11  15.655  42.739  34.254 1508.2482 16:10:13.45M
2017-08-01T16:09:27.865Z|I-OCEAN7-304-XXXX|  24.11  15.655  42.690  34.211 1508.1975 16:10:18.52M
2017-08-01T16:09:32.925Z|I-OCEAN7-304-XXXX|  24.12  15.654  42.721  34.239 1508.2292 16:10:23.58M
2017-08-01T16:09:37.989Z|I-OCEAN7-304-XXXX|  24.13  15.654  42.721  34.238 1508.2290 16:10:28.65M
2017-08-01T16:09:43.055Z|I-OCEAN7-304-XXXX|  24.13  15.654  42.721  34.238 1508.2289 16:10:33.71M
2017-08-01T16:09:48.120Z|I-OCEAN7-304-XXXX|  24.13  15.654  42.800  34.309 1508.3112 16:10:38.77M
2017-08-01T16:09:53.187Z|I-OCEAN7-304-XXXX|  24.09  15.654  42.760  34.273 1508.2693 16:10:43.84M
2017-08-01T16:09:58.250Z|I-OCEAN7-304-XXXX|  24.08  15.654  42.738  34.254 1508.2456 16:10:48.90M