2017-08-01T15:52:00.763Z|I-OCEAN7-304-XXXX|  24.20  15.657  42.757  34.268 1508.2734 15:52:51.37M
2017-08-01T15:52:05.827Z|I-OCEAN7-304-XXXX|  24.24  15.657  42.695  34.213 1508.2089 15:52:56.43M
2017-08-01T15:52:10.897Z|I-OCEAN7-304-XXXX|  24.24  15.657  42.701  34.218 1508.2161 15:53:01.50M
2017-08-01T15:52:15.958Z|I-OCEAN7-304-XXXX|  24.26  15.657  42.660  34.181 1508.1747 15:53:06.56M
2017-08-01T15:52:21.023Z|I-OCEAN7-304-XXXX|  24.22  15.658  42.661  34.182 1508.1748 15:53:11.63M
2017-08-01T15:52:26.086Z|I-OCEAN7-304-XXXX|  24.21  15.658  42.712  34.227 1508.2291 15:53:16.69M
2017-08-01T15:52:31.151Z|I-OCEAN7-304-XXXX|  24.21  15.658  42.752  34.262 1508.2705 15:53:21.75M
2017-08-01T15:52:36.221Z|I-OCEAN7-304-XXXX|  24.19  15.659  42.676  34.194 1508.1926 15:53:26.82M
2017-08-01T15:52:41.280Z|I-OCEAN7-304-XXXX|  24.19  15.659  42.729  34.241 1508.2483 15:53:31.88M
2017-08-01T15:52:46.348Z|I-OCEAN7-304-XXXX|  24.19  15.659  42.762  34.271 1508.2831 15:53:36.94M
2017-08-01T15:52:51.408Z|I-OCEAN7-304-XXXX|  24.21  15.659  42.762  34.271 1508.2841 15:53:42.03M
2017-08-01T15:52:56.475Z|I-OCEAN7-304-XXXX|  24.21  15.660  42.756  34.265 1508.2786 15:53:47.09M