2017-08-01T15:50:00.249Z|I-OCEAN7-304-XXXX|  24.29  15.655  42.823  34.329 1508.3380 15:50:50.84M
2017-08-01T15:50:05.314Z|I-OCEAN7-304-XXXX|  24.27  15.655  42.817  34.324 1508.3324 15:50:55.91M
2017-08-01T15:50:10.119Z|I-OCEAN7-304-XXXX|  24.26  15.655  42.803  34.311 1508.3181 15:51:00.97M
2017-08-01T15:50:15.186Z|I-OCEAN7-304-XXXX|  24.26  15.655  42.770  34.281 1508.2847 15:51:05.78M
2017-08-01T15:50:20.249Z|I-OCEAN7-304-XXXX|  24.25  15.656  42.821  34.327 1508.3384 15:51:10.84M
2017-08-01T15:50:25.313Z|I-OCEAN7-304-XXXX|  24.22  15.656  42.822  34.327 1508.3392 15:51:15.91M
2017-08-01T15:50:30.383Z|I-OCEAN7-304-XXXX|  24.22  15.657  42.740  34.253 1508.2554 15:51:20.97M
2017-08-01T15:50:35.442Z|I-OCEAN7-304-XXXX|  24.22  15.662  42.765  34.271 1508.2932 15:51:26.05M
2017-08-01T15:50:40.507Z|I-OCEAN7-304-XXXX|  24.23  15.662  42.766  34.271 1508.2942 15:51:31.12M
2017-08-01T15:50:45.577Z|I-OCEAN7-304-XXXX|  24.23  15.663  42.745  34.252 1508.2727 15:51:36.18M
2017-08-01T15:50:50.638Z|I-OCEAN7-304-XXXX|  24.24  15.662  42.735  34.244 1508.2628 15:51:41.24M
2017-08-01T15:50:55.707Z|I-OCEAN7-304-XXXX|  24.23  15.662  42.703  34.215 1508.2283 15:51:46.31M