2017-08-01T15:37:01.321Z|I-OCEAN7-304-XXXX|  24.33  15.659  42.793  34.299 1508.3160 15:37:51.87M
2017-08-01T15:37:06.388Z|I-OCEAN7-304-XXXX|  24.33  15.659  42.794  34.300 1508.3169 15:37:56.94M
2017-08-01T15:37:11.455Z|I-OCEAN7-304-XXXX|  24.37  15.659  42.843  34.344 1508.3694 15:38:02.02M
2017-08-01T15:37:16.522Z|I-OCEAN7-304-XXXX|  24.35  15.659  42.843  34.344 1508.3689 15:38:07.08M
2017-08-01T15:37:21.583Z|I-OCEAN7-304-XXXX|  24.35  15.659  42.737  34.248 1508.2581 15:38:12.15M
2017-08-01T15:37:26.648Z|I-OCEAN7-304-XXXX|  24.39  15.659  42.737  34.248 1508.2590 15:38:17.21M
2017-08-01T15:37:31.710Z|I-OCEAN7-304-XXXX|  24.34  15.659  42.737  34.248 1508.2595 15:38:22.28M
2017-08-01T15:37:36.777Z|I-OCEAN7-304-XXXX|  24.34  15.660  42.776  34.283 1508.3008 15:38:27.34M
2017-08-01T15:37:41.841Z|I-OCEAN7-304-XXXX|  24.34  15.660  42.821  34.323 1508.3475 15:38:32.40M
2017-08-01T15:37:46.905Z|I-OCEAN7-304-XXXX|  24.34  15.660  42.792  34.297 1508.3175 15:38:37.47M
2017-08-01T15:37:51.968Z|I-OCEAN7-304-XXXX|  24.34  15.660  42.750  34.259 1508.2743 15:38:42.53M
2017-08-01T15:37:57.033Z|I-OCEAN7-304-XXXX|  24.33  15.660  42.751  34.260 1508.2753 15:38:47.59M