2017-08-01T15:32:03.545Z|I-OCEAN7-304-XXXX|  24.40  15.659  42.733  34.245 1508.2549 15:32:54.10M
2017-08-01T15:32:08.608Z|I-OCEAN7-304-XXXX|  24.40  15.659  42.735  34.247 1508.2570 15:32:59.16M
2017-08-01T15:32:13.673Z|I-OCEAN7-304-XXXX|  24.33  15.659  42.771  34.279 1508.2937 15:33:04.22M
2017-08-01T15:32:18.738Z|I-OCEAN7-304-XXXX|  24.38  15.659  42.772  34.280 1508.2944 15:33:09.29M
2017-08-01T15:32:23.802Z|I-OCEAN7-304-XXXX|  24.38  15.658  42.771  34.280 1508.2936 15:33:14.35M
2017-08-01T15:32:28.869Z|I-OCEAN7-304-XXXX|  24.38  15.658  42.847  34.348 1508.3729 15:33:19.41M
2017-08-01T15:32:33.938Z|I-OCEAN7-304-XXXX|  24.39  15.658  42.795  34.301 1508.3187 15:33:24.48M
2017-08-01T15:32:38.998Z|I-OCEAN7-304-XXXX|  24.36  15.658  42.767  34.276 1508.2880 15:33:29.54M
2017-08-01T15:32:44.064Z|I-OCEAN7-304-XXXX|  24.37  15.658  42.758  34.268 1508.2798 15:33:34.61M
2017-08-01T15:32:49.134Z|I-OCEAN7-304-XXXX|  24.37  15.658  42.727  34.240 1508.2479 15:33:39.67M
2017-08-01T15:32:54.193Z|I-OCEAN7-304-XXXX|  24.40  15.659  42.778  34.286 1508.3020 15:33:44.73M
2017-08-01T15:32:59.259Z|I-OCEAN7-304-XXXX|  24.40  15.659  42.778  34.286 1508.3020 15:33:49.80M