2017-08-01T14:36:01.750Z|I-OCEAN7-304-XXXX|  24.80  15.664  42.712  34.222 1508.2504 14:36:52.13M
2017-08-01T14:36:06.816Z|I-OCEAN7-304-XXXX|  24.80  15.664  42.712  34.221 1508.2513 14:36:57.19M
2017-08-01T14:36:11.884Z|I-OCEAN7-304-XXXX|  24.80  15.670  42.757  34.257 1508.3102 14:37:02.26M
2017-08-01T14:36:16.946Z|I-OCEAN7-304-XXXX|  24.80  15.670  42.736  34.237 1508.2887 14:37:07.32M
2017-08-01T14:36:22.010Z|I-OCEAN7-304-XXXX|  24.78  15.671  42.766  34.264 1508.3212 14:37:12.38M
2017-08-01T14:36:27.074Z|I-OCEAN7-304-XXXX|  24.75  15.671  42.760  34.258 1508.3159 14:37:17.45M
2017-08-01T14:36:32.139Z|I-OCEAN7-304-XXXX|  24.75  15.672  42.760  34.258 1508.3168 14:37:22.51M
2017-08-01T14:36:37.211Z|I-OCEAN7-304-XXXX|  24.75  15.672  42.783  34.278 1508.3419 14:37:27.57M
2017-08-01T14:36:42.268Z|I-OCEAN7-304-XXXX|  24.78  15.673  42.783  34.278 1508.3424 14:37:32.64M
2017-08-01T14:36:47.332Z|I-OCEAN7-304-XXXX|  24.79  15.673  42.807  34.299 1508.3683 14:37:37.70M
2017-08-01T14:36:52.404Z|I-OCEAN7-304-XXXX|  24.79  15.673  42.796  34.289 1508.3573 14:37:42.76M
2017-08-01T14:36:57.462Z|I-OCEAN7-304-XXXX|  24.79  15.673  42.759  34.256 1508.3190 14:37:47.83M