2017-08-01T14:29:02.421Z|I-OCEAN7-304-XXXX|  24.78  15.666  42.729  34.234 1508.2731 14:29:52.76M
2017-08-01T14:29:07.485Z|I-OCEAN7-304-XXXX|  24.77  15.667  42.692  34.201 1508.2351 14:29:57.83M
2017-08-01T14:29:12.548Z|I-OCEAN7-304-XXXX|  24.77  15.666  42.713  34.220 1508.2561 14:30:02.89M
2017-08-01T14:29:17.612Z|I-OCEAN7-304-XXXX|  24.83  15.666  42.746  34.250 1508.2906 14:30:07.95M
2017-08-01T14:29:22.683Z|I-OCEAN7-304-XXXX|  24.85  15.665  42.746  34.250 1508.2891 14:30:13.04M
2017-08-01T14:29:27.743Z|I-OCEAN7-304-XXXX|  24.82  15.664  42.746  34.251 1508.2869 14:30:18.10M
2017-08-01T14:29:32.809Z|I-OCEAN7-304-XXXX|  24.82  15.664  42.675  34.188 1508.2122 14:30:23.16M
2017-08-01T14:29:37.874Z|I-OCEAN7-304-XXXX|  24.84  15.663  42.766  34.271 1508.3068 14:30:28.23M
2017-08-01T14:29:42.937Z|I-OCEAN7-304-XXXX|  24.81  15.663  42.776  34.280 1508.3149 14:30:33.29M
2017-08-01T14:29:48.005Z|I-OCEAN7-304-XXXX|  24.81  15.663  42.763  34.268 1508.3016 14:30:38.36M
2017-08-01T14:29:52.808Z|I-OCEAN7-304-XXXX|  24.81  15.663  42.763  34.269 1508.3010 14:30:43.42M
2017-08-01T14:29:57.871Z|I-OCEAN7-304-XXXX|  24.79  15.662  42.776  34.280 1508.3126 14:30:48.23M