2017-08-01T14:27:01.129Z|I-OCEAN7-304-XXXX|  24.90  15.663  42.810  34.310 1508.3529 14:27:51.47M
2017-08-01T14:27:06.190Z|I-OCEAN7-304-XXXX|  24.84  15.663  42.735  34.243 1508.2728 14:27:56.53M
2017-08-01T14:27:11.254Z|I-OCEAN7-304-XXXX|  24.84  15.663  42.691  34.204 1508.2275 14:28:01.59M
2017-08-01T14:27:16.326Z|I-OCEAN7-304-XXXX|  24.82  15.662  42.769  34.274 1508.3068 14:28:06.66M
2017-08-01T14:27:21.384Z|I-OCEAN7-304-XXXX|  24.80  15.662  42.769  34.274 1508.3063 14:28:11.72M
2017-08-01T14:27:26.449Z|I-OCEAN7-304-XXXX|  24.80  15.662  42.770  34.275 1508.3068 14:28:16.79M
2017-08-01T14:27:31.520Z|I-OCEAN7-304-XXXX|  24.79  15.662  42.771  34.276 1508.3075 14:28:21.85M
2017-08-01T14:27:36.579Z|I-OCEAN7-304-XXXX|  24.82  15.662  42.772  34.277 1508.3093 14:28:26.91M
2017-08-01T14:27:41.645Z|I-OCEAN7-304-XXXX|  24.82  15.662  42.788  34.291 1508.3260 14:28:32.00M
2017-08-01T14:27:46.708Z|I-OCEAN7-304-XXXX|  24.82  15.663  42.790  34.292 1508.3290 14:28:37.06M
2017-08-01T14:27:51.774Z|I-OCEAN7-304-XXXX|  24.82  15.663  42.787  34.289 1508.3276 14:28:42.13M
2017-08-01T14:27:56.843Z|I-OCEAN7-304-XXXX|  24.82  15.663  42.785  34.287 1508.3257 14:28:47.19M