2017-08-01T14:23:03.344Z|I-OCEAN7-304-XXXX|  24.90  15.663  42.767  34.272 1508.3068 14:23:53.67M
2017-08-01T14:23:08.409Z|I-OCEAN7-304-XXXX|  24.90  15.663  42.718  34.228 1508.2572 14:23:58.73M
2017-08-01T14:23:13.480Z|I-OCEAN7-304-XXXX|  24.90  15.664  42.718  34.226 1508.2583 14:24:03.80M
2017-08-01T14:23:18.540Z|I-OCEAN7-304-XXXX|  24.90  15.664  42.782  34.284 1508.3263 14:24:08.86M
2017-08-01T14:23:23.345Z|I-OCEAN7-304-XXXX|  24.90  15.665  42.775  34.277 1508.3193 14:24:13.93M
2017-08-01T14:23:28.411Z|I-OCEAN7-304-XXXX|  24.90  15.670  42.773  34.271 1508.3284 14:24:18.73M
2017-08-01T14:23:33.480Z|I-OCEAN7-304-XXXX|  24.85  15.670  42.818  34.311 1508.3752 14:24:23.80M
2017-08-01T14:23:38.539Z|I-OCEAN7-304-XXXX|  24.86  15.671  42.776  34.273 1508.3328 14:24:28.86M
2017-08-01T14:23:43.608Z|I-OCEAN7-304-XXXX|  24.86  15.671  42.839  34.329 1508.3990 14:24:33.93M
2017-08-01T14:23:48.667Z|I-OCEAN7-304-XXXX|  24.81  15.672  42.839  34.329 1508.3992 14:24:39.01M
2017-08-01T14:23:53.732Z|I-OCEAN7-304-XXXX|  24.87  15.672  42.840  34.329 1508.4011 14:24:44.07M
2017-08-01T14:23:58.799Z|I-OCEAN7-304-XXXX|  24.88  15.672  42.815  34.307 1508.3757 14:24:49.14M