2017-08-01T14:21:01.791Z|I-OCEAN7-304-XXXX|  24.90  15.655  42.764  34.276 1508.2882 14:21:52.12M
2017-08-01T14:21:06.856Z|I-OCEAN7-304-XXXX|  24.90  15.655  42.765  34.277 1508.2887 14:21:57.18M
2017-08-01T14:21:11.924Z|I-OCEAN7-304-XXXX|  24.90  15.655  42.801  34.309 1508.3258 14:22:02.25M
2017-08-01T14:21:16.987Z|I-OCEAN7-304-XXXX|  24.90  15.655  42.808  34.315 1508.3330 14:22:07.31M
2017-08-01T14:21:22.051Z|I-OCEAN7-304-XXXX|  24.91  15.655  42.723  34.239 1508.2446 14:22:12.38M
2017-08-01T14:21:27.122Z|I-OCEAN7-304-XXXX|  24.91  15.655  42.773  34.284 1508.2974 14:22:17.44M
2017-08-01T14:21:32.179Z|I-OCEAN7-304-XXXX|  24.93  15.655  42.737  34.252 1508.2603 14:22:22.51M
2017-08-01T14:21:37.248Z|I-OCEAN7-304-XXXX|  24.93  15.655  42.737  34.252 1508.2605 14:22:27.57M
2017-08-01T14:21:42.312Z|I-OCEAN7-304-XXXX|  24.91  15.655  42.727  34.242 1508.2493 14:22:32.63M
2017-08-01T14:21:47.374Z|I-OCEAN7-304-XXXX|  24.91  15.655  42.725  34.241 1508.2478 14:22:37.70M
2017-08-01T14:21:52.444Z|I-OCEAN7-304-XXXX|  24.91  15.655  42.764  34.276 1508.2878 14:22:42.76M
2017-08-01T14:21:57.504Z|I-OCEAN7-304-XXXX|  24.91  15.655  42.793  34.301 1508.3181 14:22:47.82M