2017-08-01T14:08:03.908Z|I-OCEAN7-304-XXXX|  24.99  15.652  42.679  34.203 1508.1931 14:08:54.19M
2017-08-01T14:08:08.974Z|I-OCEAN7-304-XXXX|  24.97  15.652  42.694  34.216 1508.2094 14:08:59.26M
2017-08-01T14:08:14.041Z|I-OCEAN7-304-XXXX|  24.98  15.652  42.748  34.265 1508.2660 14:09:04.32M
2017-08-01T14:08:19.201Z|I-OCEAN7-304-XXXX|  24.98  15.652  42.711  34.231 1508.2268 14:09:09.38M
2017-08-01T14:08:24.172Z|I-OCEAN7-304-XXXX|  24.97  15.652  42.762  34.277 1508.2795 14:09:14.54M
2017-08-01T14:08:29.232Z|I-OCEAN7-304-XXXX|  24.98  15.652  42.762  34.277 1508.2802 14:09:19.51M
2017-08-01T14:08:34.297Z|I-OCEAN7-304-XXXX|  24.94  15.652  42.773  34.286 1508.2902 14:09:24.58M
2017-08-01T14:08:39.364Z|I-OCEAN7-304-XXXX|  25.00  15.652  42.773  34.287 1508.2915 14:09:29.64M
2017-08-01T14:08:44.169Z|I-OCEAN7-304-XXXX|  25.00  15.651  42.782  34.295 1508.3004 14:09:34.70M
2017-08-01T14:08:49.244Z|I-OCEAN7-304-XXXX|  25.00  15.651  42.744  34.262 1508.2606 14:09:39.51M
2017-08-01T14:08:54.294Z|I-OCEAN7-304-XXXX|  25.00  15.651  42.791  34.304 1508.3087 14:09:44.58M
2017-08-01T14:08:59.366Z|I-OCEAN7-304-XXXX|  24.99  15.651  42.791  34.303 1508.3085 14:09:49.64M