2017-08-01T14:01:04.841Z|I-OCEAN7-304-XXXX|  25.01  15.649  42.808  34.320 1508.3225 14:01:55.10M
2017-08-01T14:01:09.905Z|I-OCEAN7-304-XXXX|  25.01  15.649  42.766  34.282 1508.2781 14:02:00.17M
2017-08-01T14:01:14.969Z|I-OCEAN7-304-XXXX|  25.01  15.649  42.716  34.238 1508.2271 14:02:05.23M
2017-08-01T14:01:20.032Z|I-OCEAN7-304-XXXX|  25.03  15.649  42.716  34.238 1508.2268 14:02:10.30M
2017-08-01T14:01:25.096Z|I-OCEAN7-304-XXXX|  25.03  15.649  42.716  34.238 1508.2269 14:02:15.36M
2017-08-01T14:01:30.169Z|I-OCEAN7-304-XXXX|  25.03  15.649  42.760  34.277 1508.2719 14:02:20.42M
2017-08-01T14:01:35.229Z|I-OCEAN7-304-XXXX|  25.03  15.649  42.787  34.302 1508.3003 14:02:25.49M
2017-08-01T14:01:40.291Z|I-OCEAN7-304-XXXX|  25.02  15.649  42.751  34.269 1508.2628 14:02:30.55M
2017-08-01T14:01:45.361Z|I-OCEAN7-304-XXXX|  25.02  15.649  42.751  34.269 1508.2633 14:02:35.61M
2017-08-01T14:01:50.423Z|I-OCEAN7-304-XXXX|  25.02  15.649  42.790  34.304 1508.3043 14:02:40.68M
2017-08-01T14:01:55.223Z|I-OCEAN7-304-XXXX|  25.02  15.649  42.783  34.298 1508.2976 14:02:45.74M