2017-08-01T12:47:01.526Z|I-OCEAN7-304-XXXX|  25.32  15.621  42.683  34.233 1508.1382 12:47:51.56M
2017-08-01T12:47:06.591Z|I-OCEAN7-304-XXXX|  25.32  15.621  42.684  34.234 1508.1388 12:47:56.62M
2017-08-01T12:47:11.660Z|I-OCEAN7-304-XXXX|  25.32  15.621  42.773  34.313 1508.2316 12:48:01.68M
2017-08-01T12:47:16.724Z|I-OCEAN7-304-XXXX|  25.32  15.621  42.780  34.320 1508.2396 12:48:06.75M
2017-08-01T12:47:21.786Z|I-OCEAN7-304-XXXX|  25.33  15.621  42.729  34.274 1508.1870 12:48:11.81M
2017-08-01T12:47:26.857Z|I-OCEAN7-304-XXXX|  25.38  15.621  42.730  34.275 1508.1881 12:48:16.88M
2017-08-01T12:47:31.917Z|I-OCEAN7-304-XXXX|  25.38  15.621  42.650  34.203 1508.1057 12:48:21.94M
2017-08-01T12:47:36.984Z|I-OCEAN7-304-XXXX|  25.37  15.619  42.643  34.198 1508.0946 12:48:27.02M
2017-08-01T12:47:42.045Z|I-OCEAN7-304-XXXX|  25.35  15.619  42.707  34.256 1508.1599 12:48:32.09M
2017-08-01T12:47:47.111Z|I-OCEAN7-304-XXXX|  25.34  15.619  42.715  34.263 1508.1680 12:48:37.15M
2017-08-01T12:47:52.177Z|I-OCEAN7-304-XXXX|  25.31  15.619  42.674  34.226 1508.1248 12:48:42.22M
2017-08-01T12:47:57.241Z|I-OCEAN7-304-XXXX|  25.31  15.618  42.674  34.226 1508.1232 12:48:47.28M