2017-08-01T11:51:04.804Z|I-OCEAN7-304-XXXX|  25.39  15.613  42.685  34.242 1508.1261 11:51:54.65M
2017-08-01T11:51:09.871Z|I-OCEAN7-304-XXXX|  25.39  15.613  42.677  34.233 1508.1169 11:51:59.71M
2017-08-01T11:51:14.941Z|I-OCEAN7-304-XXXX|  25.37  15.613  42.661  34.220 1508.1007 11:52:04.78M
2017-08-01T11:51:20.001Z|I-OCEAN7-304-XXXX|  25.37  15.614  42.628  34.190 1508.0667 11:52:09.84M
2017-08-01T11:51:25.068Z|I-OCEAN7-304-XXXX|  25.36  15.614  42.628  34.190 1508.0664 11:52:14.90M
2017-08-01T11:51:29.869Z|I-OCEAN7-304-XXXX|  25.36  15.614  42.657  34.215 1508.0969 11:52:19.97M
2017-08-01T11:51:34.939Z|I-OCEAN7-304-XXXX|  25.35  15.614  42.657  34.215 1508.0979 11:52:24.77M
2017-08-01T11:51:40.000Z|I-OCEAN7-304-XXXX|  25.35  15.614  42.657  34.215 1508.0988 11:52:29.84M
2017-08-01T11:51:45.066Z|I-OCEAN7-304-XXXX|  25.35  15.614  42.658  34.216 1508.0991 11:52:34.90M
2017-08-01T11:51:50.130Z|I-OCEAN7-304-XXXX|  25.35  15.614  42.651  34.210 1508.0923 11:52:39.97M
2017-08-01T11:51:55.193Z|I-OCEAN7-304-XXXX|  25.37  15.614  42.651  34.209 1508.0919 11:52:45.05M