2017-08-01T11:40:02.629Z|I-OCEAN7-304-XXXX|  25.38  15.611  42.595  34.163 1508.0269 11:40:52.44M
2017-08-01T11:40:07.698Z|I-OCEAN7-304-XXXX|  25.38  15.611  42.670  34.230 1508.1047 11:40:57.50M
2017-08-01T11:40:12.759Z|I-OCEAN7-304-XXXX|  25.38  15.611  42.605  34.171 1508.0369 11:41:02.57M
2017-08-01T11:40:17.826Z|I-OCEAN7-304-XXXX|  25.30  15.611  42.579  34.148 1508.0088 11:41:07.63M
2017-08-01T11:40:22.888Z|I-OCEAN7-304-XXXX|  25.36  15.611  42.632  34.196 1508.0647 11:41:12.69M
2017-08-01T11:40:27.953Z|I-OCEAN7-304-XXXX|  25.30  15.611  42.566  34.137 1507.9961 11:41:17.76M
2017-08-01T11:40:33.023Z|I-OCEAN7-304-XXXX|  25.36  15.611  42.607  34.173 1508.0392 11:41:22.82M
2017-08-01T11:40:38.084Z|I-OCEAN7-304-XXXX|  25.32  15.611  42.615  34.180 1508.0465 11:41:27.89M
2017-08-01T11:40:43.146Z|I-OCEAN7-304-XXXX|  25.37  15.611  42.565  34.135 1507.9950 11:41:32.95M
2017-08-01T11:40:48.209Z|I-OCEAN7-304-XXXX|  25.36  15.611  42.599  34.167 1508.0309 11:41:38.03M
2017-08-01T11:40:53.020Z|I-OCEAN7-304-XXXX|  25.37  15.611  42.599  34.166 1508.0310 11:41:43.10M
2017-08-01T11:40:58.079Z|I-OCEAN7-304-XXXX|  25.37  15.615  42.645  34.204 1508.0870 11:41:47.89M