2017-08-01T11:38:01.075Z|I-OCEAN7-304-XXXX|  25.40  15.617  42.654  34.210 1508.1016 11:38:50.87M
2017-08-01T11:38:06.146Z|I-OCEAN7-304-XXXX|  25.38  15.617  42.751  34.297 1508.2010 11:38:55.93M
2017-08-01T11:38:11.203Z|I-OCEAN7-304-XXXX|  25.35  15.617  42.761  34.306 1508.2103 11:39:01.02M
2017-08-01T11:38:16.268Z|I-OCEAN7-304-XXXX|  25.35  15.616  42.735  34.284 1508.1832 11:39:06.08M
2017-08-01T11:38:21.337Z|I-OCEAN7-304-XXXX|  25.34  15.616  42.736  34.284 1508.1826 11:39:11.14M
2017-08-01T11:38:26.400Z|I-OCEAN7-304-XXXX|  25.33  15.615  42.703  34.255 1508.1477 11:39:16.21M
2017-08-01T11:38:31.465Z|I-OCEAN7-304-XXXX|  25.32  15.615  42.641  34.201 1508.0820 11:39:21.27M
2017-08-01T11:38:36.527Z|I-OCEAN7-304-XXXX|  25.32  15.614  42.648  34.208 1508.0880 11:39:26.33M
2017-08-01T11:38:41.594Z|I-OCEAN7-304-XXXX|  25.32  15.613  42.583  34.150 1508.0190 11:39:31.40M
2017-08-01T11:38:46.663Z|I-OCEAN7-304-XXXX|  25.27  15.613  42.520  34.093 1507.9517 11:39:36.46M
2017-08-01T11:38:51.722Z|I-OCEAN7-304-XXXX|  25.32  15.613  42.547  34.118 1507.9800 11:39:41.53M
2017-08-01T11:38:56.787Z|I-OCEAN7-304-XXXX|  25.32  15.613  42.547  34.118 1507.9791 11:39:46.59M