2017-08-01T11:29:00.240Z|I-OCEAN7-304-XXXX|  25.34  15.610  42.566  34.137 1507.9948 11:29:49.96M
2017-08-01T11:29:05.262Z|I-OCEAN7-304-XXXX|  25.33  15.610  42.653  34.215 1508.0852 11:29:55.09M
2017-08-01T11:29:10.063Z|I-OCEAN7-304-XXXX|  25.33  15.610  42.628  34.193 1508.0591 11:30:00.11M
2017-08-01T11:29:15.126Z|I-OCEAN7-304-XXXX|  25.32  15.610  42.579  34.149 1508.0072 11:30:04.89M
2017-08-01T11:29:20.186Z|I-OCEAN7-304-XXXX|  25.30  15.610  42.578  34.148 1508.0065 11:30:09.96M
2017-08-01T11:29:25.259Z|I-OCEAN7-304-XXXX|  25.30  15.610  42.581  34.150 1508.0096 11:30:15.04M
2017-08-01T11:29:30.320Z|I-OCEAN7-304-XXXX|  25.30  15.611  42.591  34.159 1508.0208 11:30:20.10M
2017-08-01T11:29:35.388Z|I-OCEAN7-304-XXXX|  25.30  15.611  42.607  34.174 1508.0374 11:30:25.17M
2017-08-01T11:29:40.456Z|I-OCEAN7-304-XXXX|  25.30  15.610  42.661  34.222 1508.0931 11:30:30.23M
2017-08-01T11:29:45.515Z|I-OCEAN7-304-XXXX|  25.27  15.611  42.606  34.172 1508.0356 11:30:35.30M
2017-08-01T11:29:50.582Z|I-OCEAN7-304-XXXX|  25.33  15.611  42.598  34.165 1508.0284 11:30:40.36M
2017-08-01T11:29:55.643Z|I-OCEAN7-304-XXXX|  25.34  15.611  42.584  34.153 1508.0143 11:30:45.42M