2017-08-01T11:27:03.963Z|I-OCEAN7-304-XXXX|  25.30  15.608  42.697  34.257 1508.1260 11:27:53.73M
2017-08-01T11:27:09.027Z|I-OCEAN7-304-XXXX|  25.30  15.608  42.693  34.253 1508.1218 11:27:58.79M
2017-08-01T11:27:14.097Z|I-OCEAN7-304-XXXX|  25.31  15.608  42.675  34.237 1508.1029 11:28:03.85M
2017-08-01T11:27:19.155Z|I-OCEAN7-304-XXXX|  25.30  15.608  42.674  34.235 1508.1016 11:28:08.92M
2017-08-01T11:27:24.222Z|I-OCEAN7-304-XXXX|  25.30  15.609  42.674  34.236 1508.1029 11:28:14.00M
2017-08-01T11:27:29.288Z|I-OCEAN7-304-XXXX|  25.30  15.609  42.582  34.153 1508.0074 11:28:19.06M
2017-08-01T11:27:34.351Z|I-OCEAN7-304-XXXX|  25.30  15.609  42.614  34.182 1508.0416 11:28:24.13M
2017-08-01T11:27:39.422Z|I-OCEAN7-304-XXXX|  25.32  15.609  42.615  34.181 1508.0430 11:28:29.19M
2017-08-01T11:27:44.480Z|I-OCEAN7-304-XXXX|  25.29  15.610  42.555  34.127 1507.9816 11:28:34.26M
2017-08-01T11:27:49.545Z|I-OCEAN7-304-XXXX|  25.33  15.610  42.611  34.178 1508.0409 11:28:39.32M
2017-08-01T11:27:54.616Z|I-OCEAN7-304-XXXX|  25.32  15.611  42.611  34.177 1508.0415 11:28:44.38M
2017-08-01T11:27:59.676Z|I-OCEAN7-304-XXXX|  25.32  15.611  42.526  34.101 1507.9550 11:28:49.45M