2017-08-01T11:18:03.340Z|I-OCEAN7-304-XXXX|  25.29  15.605  42.676  34.240 1508.0963 11:18:53.08M
2017-08-01T11:18:08.403Z|I-OCEAN7-304-XXXX|  25.29  15.605  42.668  34.234 1508.0892 11:18:58.15M
2017-08-01T11:18:13.469Z|I-OCEAN7-304-XXXX|  25.29  15.605  42.639  34.207 1508.0596 11:19:03.21M
2017-08-01T11:18:18.538Z|I-OCEAN7-304-XXXX|  25.28  15.605  42.675  34.239 1508.0968 11:19:08.28M
2017-08-01T11:18:23.600Z|I-OCEAN7-304-XXXX|  25.25  15.606  42.623  34.193 1508.0430 11:19:13.34M
2017-08-01T11:18:28.662Z|I-OCEAN7-304-XXXX|  25.30  15.606  42.695  34.257 1508.1189 11:19:18.41M
2017-08-01T11:18:33.729Z|I-OCEAN7-304-XXXX|  25.30  15.606  42.650  34.216 1508.0714 11:19:23.47M
2017-08-01T11:18:38.793Z|I-OCEAN7-304-XXXX|  25.28  15.606  42.616  34.186 1508.0365 11:19:28.53M
2017-08-01T11:18:43.861Z|I-OCEAN7-304-XXXX|  25.27  15.606  42.610  34.180 1508.0297 11:19:33.60M
2017-08-01T11:18:48.662Z|I-OCEAN7-304-XXXX|  25.21  15.606  42.609  34.180 1508.0287 11:19:38.66M
2017-08-01T11:18:53.728Z|I-OCEAN7-304-XXXX|  25.23  15.606  42.671  34.235 1508.0935 11:19:43.47M
2017-08-01T11:18:58.791Z|I-OCEAN7-304-XXXX|  25.23  15.606  42.584  34.156 1508.0031 11:19:48.53M