2017-08-01T11:16:01.786Z|I-OCEAN7-304-XXXX|  25.29  15.606  42.762  34.316 1508.1880 11:16:51.52M
2017-08-01T11:16:06.855Z|I-OCEAN7-304-XXXX|  25.25  15.606  42.732  34.290 1508.1561 11:16:56.58M
2017-08-01T11:16:11.916Z|I-OCEAN7-304-XXXX|  25.31  15.605  42.722  34.281 1508.1461 11:17:01.65M
2017-08-01T11:16:16.981Z|I-OCEAN7-304-XXXX|  25.27  15.605  42.720  34.280 1508.1428 11:17:06.71M
2017-08-01T11:16:22.044Z|I-OCEAN7-304-XXXX|  25.27  15.605  42.658  34.224 1508.0780 11:17:11.77M
2017-08-01T11:16:27.108Z|I-OCEAN7-304-XXXX|  25.26  15.605  42.658  34.224 1508.0782 11:17:16.84M
2017-08-01T11:16:32.178Z|I-OCEAN7-304-XXXX|  25.26  15.606  42.658  34.223 1508.0786 11:17:21.90M
2017-08-01T11:16:37.237Z|I-OCEAN7-304-XXXX|  25.28  15.606  42.658  34.223 1508.0797 11:17:26.96M
2017-08-01T11:16:42.304Z|I-OCEAN7-304-XXXX|  25.24  15.606  42.658  34.224 1508.0802 11:17:32.05M
2017-08-01T11:16:47.368Z|I-OCEAN7-304-XXXX|  25.25  15.606  42.640  34.207 1508.0615 11:17:37.11M
2017-08-01T11:16:52.432Z|I-OCEAN7-304-XXXX|  25.25  15.607  42.639  34.206 1508.0619 11:17:42.18M
2017-08-01T11:16:57.500Z|I-OCEAN7-304-XXXX|  25.26  15.607  42.626  34.194 1508.0491 11:17:47.24M