2017-08-01T11:03:03.382Z|I-OCEAN7-304-XXXX|  25.21  15.605  42.566  34.142 1507.9817 11:03:53.34M
2017-08-01T11:03:08.445Z|I-OCEAN7-304-XXXX|  25.21  15.605  42.616  34.187 1508.0333 11:03:58.15M
2017-08-01T11:03:13.513Z|I-OCEAN7-304-XXXX|  25.21  15.605  42.609  34.181 1508.0262 11:04:03.21M
2017-08-01T11:03:18.579Z|I-OCEAN7-304-XXXX|  25.20  15.605  42.609  34.180 1508.0258 11:04:08.27M
2017-08-01T11:03:23.640Z|I-OCEAN7-304-XXXX|  25.21  15.604  42.598  34.171 1508.0134 11:04:13.34M
2017-08-01T11:03:28.703Z|I-OCEAN7-304-XXXX|  25.21  15.604  42.554  34.131 1507.9673 11:04:18.40M
2017-08-01T11:03:33.767Z|I-OCEAN7-304-XXXX|  25.22  15.604  42.548  34.126 1507.9613 11:04:23.46M
2017-08-01T11:03:38.833Z|I-OCEAN7-304-XXXX|  25.22  15.605  42.547  34.125 1507.9613 11:04:28.52M
2017-08-01T11:03:43.900Z|I-OCEAN7-304-XXXX|  25.22  15.605  42.547  34.125 1507.9619 11:04:33.59M
2017-08-01T11:03:48.966Z|I-OCEAN7-304-XXXX|  25.22  15.605  42.556  34.132 1507.9713 11:04:38.65M
2017-08-01T11:03:54.027Z|I-OCEAN7-304-XXXX|  25.27  15.606  42.609  34.179 1508.0286 11:04:43.72M
2017-08-01T11:03:59.094Z|I-OCEAN7-304-XXXX|  25.26  15.606  42.617  34.187 1508.0369 11:04:48.78M