2017-08-01T10:59:00.795Z|I-OCEAN7-304-XXXX|  25.19  15.608  42.603  34.172 1508.0253 10:59:50.56M
2017-08-01T10:59:05.861Z|I-OCEAN7-304-XXXX|  25.17  15.607  42.603  34.173 1508.0240 10:59:55.54M
2017-08-01T10:59:10.924Z|I-OCEAN7-304-XXXX|  25.17  15.607  42.603  34.173 1508.0237 11:00:00.60M
2017-08-01T10:59:15.991Z|I-OCEAN7-304-XXXX|  25.15  15.607  42.561  34.136 1507.9795 11:00:05.66M
2017-08-01T10:59:21.060Z|I-OCEAN7-304-XXXX|  25.15  15.607  42.587  34.159 1508.0050 11:00:10.73M
2017-08-01T10:59:26.119Z|I-OCEAN7-304-XXXX|  25.15  15.606  42.586  34.159 1508.0037 11:00:15.79M
2017-08-01T10:59:31.184Z|I-OCEAN7-304-XXXX|  25.14  15.606  42.603  34.174 1508.0205 11:00:20.86M
2017-08-01T10:59:36.248Z|I-OCEAN7-304-XXXX|  25.15  15.606  42.612  34.182 1508.0297 11:00:25.92M
2017-08-01T10:59:41.314Z|I-OCEAN7-304-XXXX|  25.15  15.606  42.615  34.185 1508.0325 11:00:31.00M
2017-08-01T10:59:46.383Z|I-OCEAN7-304-XXXX|  25.15  15.606  42.619  34.188 1508.0377 11:00:36.07M
2017-08-01T10:59:51.445Z|I-OCEAN7-304-XXXX|  25.15  15.606  42.552  34.128 1507.9685 11:00:41.13M
2017-08-01T10:59:56.509Z|I-OCEAN7-304-XXXX|  25.15  15.606  42.599  34.171 1508.0175 11:00:46.20M