2017-08-01T10:35:04.761Z|I-OCEAN7-304-XXXX|  24.99  15.611  42.607  34.174 1508.0327 10:35:54.36M
2017-08-01T10:35:09.824Z|I-OCEAN7-304-XXXX|  25.00  15.610  42.580  34.149 1508.0033 10:35:59.43M
2017-08-01T10:35:14.887Z|I-OCEAN7-304-XXXX|  24.99  15.610  42.589  34.158 1508.0128 10:36:04.49M
2017-08-01T10:35:19.953Z|I-OCEAN7-304-XXXX|  25.00  15.610  42.592  34.161 1508.0153 10:36:09.55M
2017-08-01T10:35:25.022Z|I-OCEAN7-304-XXXX|  24.99  15.610  42.578  34.148 1508.0005 10:36:14.61M
2017-08-01T10:35:30.083Z|I-OCEAN7-304-XXXX|  24.99  15.608  42.633  34.199 1508.0531 10:36:19.68M
2017-08-01T10:35:35.149Z|I-OCEAN7-304-XXXX|  24.99  15.607  42.665  34.228 1508.0857 10:36:24.74M
2017-08-01T10:35:40.217Z|I-OCEAN7-304-XXXX|  24.99  15.608  42.605  34.174 1508.0239 10:36:29.81M
2017-08-01T10:35:45.279Z|I-OCEAN7-304-XXXX|  24.99  15.608  42.596  34.166 1508.0148 10:36:34.87M
2017-08-01T10:35:50.343Z|I-OCEAN7-304-XXXX|  24.98  15.608  42.625  34.192 1508.0444 10:36:39.94M
2017-08-01T10:35:55.414Z|I-OCEAN7-304-XXXX|  24.97  15.608  42.566  34.139 1507.9840 10:36:45.02M