2017-08-01T10:33:03.207Z|I-OCEAN7-304-XXXX|  24.98  15.608  42.550  34.125 1507.9672 10:33:52.79M
2017-08-01T10:33:08.270Z|I-OCEAN7-304-XXXX|  24.97  15.608  42.557  34.131 1507.9751 10:33:57.86M
2017-08-01T10:33:13.341Z|I-OCEAN7-304-XXXX|  24.95  15.608  42.558  34.132 1507.9762 10:34:02.92M
2017-08-01T10:33:18.403Z|I-OCEAN7-304-XXXX|  24.94  15.609  42.515  34.093 1507.9318 10:34:08.01M
2017-08-01T10:33:23.466Z|I-OCEAN7-304-XXXX|  24.97  15.609  42.515  34.093 1507.9327 10:34:13.07M
2017-08-01T10:33:28.536Z|I-OCEAN7-304-XXXX|  24.95  15.609  42.622  34.188 1508.0427 10:34:18.13M
2017-08-01T10:33:33.597Z|I-OCEAN7-304-XXXX|  24.95  15.609  42.598  34.167 1508.0179 10:34:23.20M
2017-08-01T10:33:38.660Z|I-OCEAN7-304-XXXX|  24.96  15.609  42.554  34.127 1507.9742 10:34:28.26M
2017-08-01T10:33:43.725Z|I-OCEAN7-304-XXXX|  24.96  15.610  42.523  34.099 1507.9424 10:34:33.32M
2017-08-01T10:33:48.789Z|I-OCEAN7-304-XXXX|  24.99  15.610  42.607  34.174 1508.0317 10:34:38.39M
2017-08-01T10:33:53.859Z|I-OCEAN7-304-XXXX|  24.99  15.611  42.570  34.141 1507.9946 10:34:43.45M
2017-08-01T10:33:58.918Z|I-OCEAN7-304-XXXX|  24.98  15.611  42.563  34.135 1507.9867 10:34:48.51M