2017-08-01T10:15:00.921Z|I-OCEAN7-304-XXXX|  24.83  15.612  42.602  34.168 1508.0283 10:15:50.45M
2017-08-01T10:15:05.984Z|I-OCEAN7-304-XXXX|  24.88  15.612  42.559  34.129 1507.9838 10:15:55.52M
2017-08-01T10:15:11.052Z|I-OCEAN7-304-XXXX|  24.84  15.612  42.580  34.149 1508.0049 10:16:00.58M
2017-08-01T10:15:16.114Z|I-OCEAN7-304-XXXX|  24.84  15.611  42.580  34.149 1508.0023 10:16:05.64M
2017-08-01T10:15:21.266Z|I-OCEAN7-304-XXXX|  24.85  15.611  42.601  34.168 1508.0238 10:16:10.71M
2017-08-01T10:15:26.242Z|I-OCEAN7-304-XXXX|  24.86  15.611  42.572  34.143 1507.9941 10:16:15.86M
2017-08-01T10:15:31.308Z|I-OCEAN7-304-XXXX|  24.86  15.610  42.580  34.149 1508.0009 10:16:20.83M
2017-08-01T10:15:36.375Z|I-OCEAN7-304-XXXX|  24.80  15.610  42.626  34.191 1508.0486 10:16:25.90M
2017-08-01T10:15:41.436Z|I-OCEAN7-304-XXXX|  24.88  15.611  42.626  34.191 1508.0503 10:16:30.96M
2017-08-01T10:15:46.501Z|I-OCEAN7-304-XXXX|  24.87  15.611  42.631  34.195 1508.0558 10:16:36.05M
2017-08-01T10:15:51.572Z|I-OCEAN7-304-XXXX|  24.84  15.611  42.628  34.192 1508.0524 10:16:41.11M
2017-08-01T10:15:56.374Z|I-OCEAN7-304-XXXX|  24.84  15.611  42.643  34.206 1508.0684 10:16:46.17M