2017-08-01T10:07:00.550Z|I-OCEAN7-304-XXXX|  24.76  15.614  42.572  34.140 1507.9995 10:07:50.07M
2017-08-01T10:07:05.619Z|I-OCEAN7-304-XXXX|  24.78  15.614  42.536  34.107 1507.9634 10:07:55.13M
2017-08-01T10:07:10.421Z|I-OCEAN7-304-XXXX|  24.78  15.615  42.578  34.144 1508.0082 10:08:00.20M
2017-08-01T10:07:15.483Z|I-OCEAN7-304-XXXX|  24.78  15.615  42.551  34.119 1507.9800 10:08:05.01M
2017-08-01T10:07:20.551Z|I-OCEAN7-304-XXXX|  24.78  15.615  42.560  34.128 1507.9904 10:08:10.07M
2017-08-01T10:07:25.616Z|I-OCEAN7-304-XXXX|  24.79  15.615  42.542  34.111 1507.9711 10:08:15.13M
2017-08-01T10:07:30.679Z|I-OCEAN7-304-XXXX|  24.79  15.616  42.552  34.120 1507.9821 10:08:20.20M
2017-08-01T10:07:35.742Z|I-OCEAN7-304-XXXX|  24.79  15.616  42.636  34.195 1508.0699 10:08:25.26M
2017-08-01T10:07:40.810Z|I-OCEAN7-304-XXXX|  24.78  15.616  42.668  34.223 1508.1038 10:08:30.32M
2017-08-01T10:07:45.873Z|I-OCEAN7-304-XXXX|  24.81  15.616  42.667  34.223 1508.1034 10:08:35.39M
2017-08-01T10:07:50.939Z|I-OCEAN7-304-XXXX|  24.81  15.616  42.610  34.172 1508.0438 10:08:40.45M
2017-08-01T10:07:56.003Z|I-OCEAN7-304-XXXX|  24.79  15.616  42.563  34.130 1507.9952 10:08:45.52M